Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.49 -2.81 (-0.05%) Dow
39,144.89 +32.73 (+0.08%) Nasdaq
17,754.02 +36.36 (+0.21%) Bitcoin USD
61,198.20 -394.14 (-0.64%) CMC Crypto 200
1,262.70 -21.09 (-1.64%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:6100.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 105 | 2024-06-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 2024-06-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,788 | 2024-06-28 | 752.82 | 0.00 | - | 8 | 6 |
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 48 | 2024-07-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 19 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-08 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 331 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-22 | 611.67 | 0.00 | - | 1 | 1 |
| 0.30 | -0.14 | -31.82% | 1 | 755 | 2024-07-31 | 973.74 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 1 | 2024-08-01 | - | - | - | - | - |
| 0.57 | -0.15 | -20.83% | 50 | 200 | 2024-08-16 | 583.00 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | 7 | 47 | 2024-08-30 | 595.80 | 0.00 | - | - | 2 |
| 2.65 | -0.38 | -12.54% | 16 | 247 | 2024-09-20 | 562.37 | 0.00 | - | 1 | 3 |
| 5.84 | 0.00 | - | 1 | 342 | 2024-09-30 | - | - | - | - | - |
| 6.52 | -0.54 | -7.65% | 450 | 1,980 | 2024-10-18 | - | - | - | - | - |
| 13.21 | 0.00 | - | 2 | 227 | 2024-10-31 | 744.72 | 0.00 | - | 1 | 1 |
| 16.14 | -7.39 | -31.41% | 2 | 531 | 2024-11-15 | 555.63 | 0.00 | - | 4 | 3 |
| 21.84 | 0.00 | - | 2 | 73 | 2024-11-29 | - | - | - | - | - |
| 29.35 | -0.90 | -2.98% | 128 | 6,418 | 2024-12-20 | 562.04 | 0.00 | - | 2 | 149 |
| 34.07 | 0.00 | - | 7 | 539 | 2024-12-31 | 976.70 | 0.00 | - | 74 | 74 |
| 41.09 | +0.49 | +1.21% | 5 | 4,227 | 2025-01-17 | 518.15 | 0.00 | - | 4 | 151 |
| 59.90 | -0.62 | -1.02% | 292 | 1,297 | 2025-02-21 | 485.97 | 0.00 | - | 4 | 5 |
| 73.74 | -1.93 | -2.55% | 1 | 3,639 | 2025-03-21 | 486.64 | 0.00 | - | 1 | 4 |
| 81.45 | 0.00 | - | 73 | 498 | 2025-03-31 | - | - | - | - | - |
| 94.39 | 0.00 | - | 6 | 1,443 | 2025-04-17 | 486.89 | 0.00 | - | 1 | 15 |
| 109.74 | 0.00 | - | 4 | 1,968 | 2025-05-16 | 481.23 | 0.00 | - | - | 1 |
| 132.01 | +0.33 | +0.25% | 650 | 4,493 | 2025-06-20 | 491.11 | 0.00 | - | 1 | 226 |
| 254.49 | 0.00 | - | 20 | 293 | 2025-12-19 | 573.90 | 0.00 | - | 1 | 12 |
| 449.53 | 0.00 | - | 1 | 231 | 2026-12-18 | 673.65 | 0.00 | - | 2 | 9 |
| 683.65 | 0.00 | - | 10 | 185 | 2027-12-17 | 620.25 | 0.00 | - | 10 | 75 |
| 813.90 | 0.00 | - | 5 | 15 | 2028-12-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.